Shiva Mills Limited (SHIVAMILLS.NS)

INR 103.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 101.65 102.33 99.58 100.7 17.88 Thousand
02 Jan, 2025 104.51 104.74 98.18 100.14 41.56 Thousand
01 Jan, 2025 102.99 102.99 98.01 101.6 13.12 Thousand
31 Dec, 2024 97.97 100.79 97.97 100.11 24.86 Thousand
30 Dec, 2024 102.9 103.9 97.01 99.03 31.2 Thousand
27 Dec, 2024 100.16 101.88 99.0 100.1 17 Thousand
26 Dec, 2024 102.0 102.0 98.75 100.68 9536.00
24 Dec, 2024 104.39 104.39 98.15 98.96 17.19 Thousand
23 Dec, 2024 99.95 104.99 99.03 100.82 12.04 Thousand
20 Dec, 2024 104.5 106.66 98.05 98.72 143.28 Thousand