Shiva Mills Limited (SHIVAMILLS.NS)

INR 103.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 79.3 79.3 75.35 76.05 9601.00
30 Oct, 2023 79.8 81.4 76.15 77.0 33.86 Thousand
27 Oct, 2023 77.35 81.3 76.8 79.5 96.12 Thousand
26 Oct, 2023 74.05 78.3 72.3 76.35 210.54 Thousand
25 Oct, 2023 73.15 77.8 72.45 73.85 14.88 Thousand
23 Oct, 2023 81.35 83.0 74.3 76.05 29.85 Thousand
20 Oct, 2023 85.0 85.0 81.0 81.35 21.09 Thousand
19 Oct, 2023 83.8 90.1 80.5 84.5 181.11 Thousand
18 Oct, 2023 81.8 83.9 78.8 81.95 31.01 Thousand
17 Oct, 2023 78.5 82.35 78.5 78.8 26.01 Thousand