Shiva Mills Limited (SHIVAMILLS.NS)

INR 103.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 77.8 79.4 77.5 78.65 3921.00
12 Nov, 2023 79.0 79.0 77.35 77.35 3.00
10 Nov, 2023 81.0 81.0 77.0 77.35 3794.00
09 Nov, 2023 76.7 81.9 76.4 78.9 9544.00
08 Nov, 2023 77.15 79.65 77.15 78.5 6105.00
07 Nov, 2023 78.0 78.5 77.25 78.15 5989.00
06 Nov, 2023 75.15 78.05 75.15 77.25 8853.00
03 Nov, 2023 76.75 78.2 75.45 75.9 13.08 Thousand
02 Nov, 2023 77.0 78.2 76.05 76.5 6338.00
01 Nov, 2023 75.55 78.7 74.95 76.35 8204.00