Shiva Mills Limited (SHIVAMILLS.NS)

INR 103.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 81.15 85.7 81.15 82.65 18.53 Thousand
28 Nov, 2023 86.0 86.0 83.0 83.2 10.3 Thousand
24 Nov, 2023 86.85 86.85 84.1 84.6 4926.00
23 Nov, 2023 85.0 88.3 84.2 84.85 35.62 Thousand
22 Nov, 2023 88.5 88.5 83.0 85.0 68.87 Thousand
21 Nov, 2023 82.9 87.65 79.95 85.85 143.6 Thousand
20 Nov, 2023 77.95 80.7 77.95 79.7 14.05 Thousand
17 Nov, 2023 78.55 78.55 76.2 77.3 8847.00
16 Nov, 2023 78.45 78.45 76.35 77.1 3194.00
15 Nov, 2023 78.85 79.0 77.1 77.6 10.37 Thousand