Shiva Mills Limited (SHIVAMILLS.NS)

INR 103.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 100.25 102.85 96.35 96.8 25.74 Thousand
27 Dec, 2023 91.15 104.85 90.1 99.55 227.47 Thousand
26 Dec, 2023 89.15 94.3 89.15 91.15 4549.00
22 Dec, 2023 91.0 94.8 90.7 91.45 14.69 Thousand
21 Dec, 2023 92.9 93.5 88.0 90.5 34.38 Thousand
20 Dec, 2023 99.65 100.7 88.6 90.4 46.03 Thousand
19 Dec, 2023 100.0 100.7 96.2 97.5 20.4 Thousand
18 Dec, 2023 101.1 104.45 97.25 97.95 39 Thousand
15 Dec, 2023 103.8 104.8 100.0 101.0 71.92 Thousand
14 Dec, 2023 110.75 116.5 100.7 101.7 899.36 Thousand