Shiva Mills Limited (SHIVAMILLS.NS)

INR 103.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 102.8 108.9 99.7 103.7 88.73 Thousand
10 Jan, 2024 102.9 102.9 98.85 100.0 24.58 Thousand
09 Jan, 2024 101.75 102.0 99.5 100.6 15.12 Thousand
08 Jan, 2024 100.0 106.0 97.85 102.1 69.89 Thousand
05 Jan, 2024 97.0 103.0 93.65 100.0 131.15 Thousand
04 Jan, 2024 96.3 97.8 95.0 95.65 10.43 Thousand
03 Jan, 2024 97.05 99.2 95.0 95.55 10.19 Thousand
02 Jan, 2024 94.6 103.45 92.0 97.05 43.7 Thousand
01 Jan, 2024 97.3 97.7 93.3 93.9 16.46 Thousand
29 Dec, 2023 97.8 98.65 94.6 96.1 23.76 Thousand