Shiva Mills Limited (SHIVAMILLS.NS)

INR 103.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 96.25 110.7 95.25 107.65 299.48 Thousand
24 Jan, 2024 95.0 97.95 95.0 96.25 22.41 Thousand
23 Jan, 2024 95.95 97.9 94.55 95.2 6266.00
20 Jan, 2024 98.1 99.0 94.15 95.25 28.99 Thousand
19 Jan, 2024 98.0 98.0 94.15 95.75 8931.00
18 Jan, 2024 93.6 97.0 92.35 95.35 9952.00
17 Jan, 2024 96.7 98.05 92.65 94.05 11.74 Thousand
16 Jan, 2024 99.5 101.9 95.0 96.75 26.93 Thousand
15 Jan, 2024 103.95 103.95 98.9 99.8 12.02 Thousand
12 Jan, 2024 104.4 105.0 100.5 101.1 24.42 Thousand