Shiva Mills Limited (SHIVAMILLS.NS)

INR 77.31

(-3.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 94.6 103.45 92.0 97.05 43.7 Thousand
01 Jan, 2024 97.3 97.7 93.3 93.9 16.46 Thousand
29 Dec, 2023 97.8 98.65 94.6 96.1 23.76 Thousand
28 Dec, 2023 100.25 102.85 96.35 96.8 25.74 Thousand
27 Dec, 2023 91.15 104.85 90.1 99.55 227.47 Thousand
26 Dec, 2023 89.15 94.3 89.15 91.15 4549.00
22 Dec, 2023 91.0 94.8 90.7 91.45 14.69 Thousand
21 Dec, 2023 92.9 93.5 88.0 90.5 34.38 Thousand
20 Dec, 2023 99.65 100.7 88.6 90.4 46.03 Thousand
19 Dec, 2023 100.0 100.7 96.2 97.5 20.4 Thousand