Shiva Mills Limited (SHIVAMILLS.NS)

INR 77.31

(-3.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 74.85 74.85 73.1 73.55 4427.00
18 Sep, 2023 74.15 76.0 71.25 73.1 6015.00
15 Sep, 2023 74.35 74.85 74.15 74.5 5027.00
14 Sep, 2023 74.2 75.2 73.55 73.95 4896.00