Shiva Mills Limited (SHIVAMILLS.NS)

INR 72.98

(1.84%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 71.95 75.2 71.75 74.15 99.91 Thousand
22 Sep, 2023 72.05 72.65 71.25 71.65 11.06 Thousand
21 Sep, 2023 73.25 74.75 72.55 72.8 8646.00
20 Sep, 2023 74.85 74.85 73.1 73.55 4427.00
18 Sep, 2023 74.15 76.0 71.25 73.1 6015.00
15 Sep, 2023 74.35 74.85 74.15 74.5 5027.00
14 Sep, 2023 74.2 75.2 73.55 73.95 4896.00