Shiva Mills Limited (SHIVAMILLS.NS)

INR 72.98

(1.84%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 74.05 78.3 72.3 76.35 210.54 Thousand
25 Oct, 2023 73.15 77.8 72.45 73.85 14.88 Thousand
23 Oct, 2023 81.35 83.0 74.3 76.05 29.85 Thousand
20 Oct, 2023 85.0 85.0 81.0 81.35 21.09 Thousand
19 Oct, 2023 83.8 90.1 80.5 84.5 181.11 Thousand
18 Oct, 2023 81.8 83.9 78.8 81.95 31.01 Thousand
17 Oct, 2023 78.5 82.35 78.5 78.8 26.01 Thousand
16 Oct, 2023 79.5 80.55 77.7 78.9 15.72 Thousand
13 Oct, 2023 82.6 82.65 78.15 79.5 15.14 Thousand
12 Oct, 2023 83.25 83.4 78.8 80.4 54.04 Thousand