Shiva Mills Limited (SHIVAMILLS.NS)
INR 75.95
(0.53%)
INR 75.95
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 79.0 | 79.0 | 77.35 | 77.35 | 3.00 |
| 10 Nov, 2023 | 81.0 | 81.0 | 77.0 | 77.35 | 3794.00 |
| 09 Nov, 2023 | 76.7 | 81.9 | 76.4 | 78.9 | 9544.00 |
| 08 Nov, 2023 | 77.15 | 79.65 | 77.15 | 78.5 | 6105.00 |
| 07 Nov, 2023 | 78.0 | 78.5 | 77.25 | 78.15 | 5989.00 |
| 06 Nov, 2023 | 75.15 | 78.05 | 75.15 | 77.25 | 8853.00 |
| 03 Nov, 2023 | 76.75 | 78.2 | 75.45 | 75.9 | 13.08 Thousand |
| 02 Nov, 2023 | 77.0 | 78.2 | 76.05 | 76.5 | 6338.00 |
| 01 Nov, 2023 | 75.55 | 78.7 | 74.95 | 76.35 | 8204.00 |
| 31 Oct, 2023 | 79.3 | 79.3 | 75.35 | 76.05 | 9601.00 |
605189
ARTEFACT
2408
WARFY
688520
002146