Shiva Mills Limited (SHIVAMILLS.NS)

INR 103.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 92.0 97.2 92.0 93.3 39.57 Thousand
08 Apr, 2024 96.25 96.9 92.45 93.2 37.57 Thousand
05 Apr, 2024 105.4 105.4 95.1 96.2 250.41 Thousand
04 Apr, 2024 89.5 104.8 87.0 104.45 829.48 Thousand
03 Apr, 2024 86.0 88.5 85.9 87.35 12.12 Thousand
02 Apr, 2024 84.4 85.8 84.05 85.25 3051.00
01 Apr, 2024 83.0 86.0 83.0 84.2 11.34 Thousand
28 Mar, 2024 85.35 85.35 82.05 82.75 10.31 Thousand
27 Mar, 2024 85.25 87.45 81.0 82.85 25.41 Thousand
26 Mar, 2024 86.2 89.8 81.3 82.9 20.87 Thousand