Shiva Mills Limited (SHIVAMILLS.NS)

INR 103.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 102.8 109.0 98.4 100.3 143.18 Thousand
09 May, 2024 116.25 119.35 100.6 104.35 402.4 Thousand
08 May, 2024 94.95 110.7 94.75 110.7 953.4 Thousand
07 May, 2024 96.7 97.35 91.5 92.25 27.73 Thousand
06 May, 2024 98.4 104.5 95.0 95.7 44.71 Thousand
03 May, 2024 101.2 101.2 96.9 98.6 30.66 Thousand
02 May, 2024 102.0 103.8 98.4 99.25 49.31 Thousand
30 Apr, 2024 112.3 115.35 100.25 101.0 396.65 Thousand
29 Apr, 2024 93.6 110.75 92.15 110.75 684.65 Thousand
26 Apr, 2024 92.65 93.9 92.0 92.3 3675.00