Shiva Mills Limited (SHIVAMILLS.NS)

INR 103.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 98.85 100.0 96.3 97.0 19.4 Thousand
23 May, 2024 97.55 100.35 97.55 98.4 19.49 Thousand
22 May, 2024 99.85 100.55 97.1 98.35 21.78 Thousand
21 May, 2024 97.85 100.7 97.0 99.5 58.17 Thousand
18 May, 2024 99.15 102.25 96.0 96.9 28.98 Thousand
17 May, 2024 97.75 101.75 97.3 98.75 29.72 Thousand
16 May, 2024 97.8 102.35 97.1 97.45 52.69 Thousand
15 May, 2024 97.85 99.45 96.6 97.3 29.3 Thousand
14 May, 2024 99.55 100.9 95.0 96.55 72.94 Thousand
13 May, 2024 100.95 105.55 98.05 99.55 61.56 Thousand