Shiva Mills Limited (SHIVAMILLS.NS)

INR 103.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 87.0 87.9 85.15 86.3 3720.00
21 Mar, 2024 86.0 86.95 84.45 85.6 6566.00
20 Mar, 2024 86.95 90.0 83.35 84.05 9505.00
19 Mar, 2024 89.0 89.0 85.5 85.85 6047.00
18 Mar, 2024 88.9 90.0 87.05 89.55 2503.00
15 Mar, 2024 86.6 92.0 85.15 89.2 10.09 Thousand
14 Mar, 2024 83.0 88.35 83.0 84.0 35.22 Thousand
13 Mar, 2024 92.5 92.5 82.15 83.1 16.38 Thousand
12 Mar, 2024 87.55 91.0 87.55 88.65 20.2 Thousand
11 Mar, 2024 88.2 92.45 88.0 88.35 28.22 Thousand