Shiva Mills Limited (SHIVAMILLS.NS)

INR 103.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 92.0 93.7 89.55 90.25 9640.00
06 Mar, 2024 102.7 102.7 88.5 90.6 44.22 Thousand
05 Mar, 2024 97.0 99.6 95.25 97.8 34 Thousand
04 Mar, 2024 98.8 99.8 96.95 97.6 12.95 Thousand
02 Mar, 2024 100.0 101.95 96.2 98.8 16.98 Thousand
01 Mar, 2024 89.0 103.0 86.6 99.7 214.62 Thousand
29 Feb, 2024 89.85 90.45 87.6 88.5 17.98 Thousand
28 Feb, 2024 97.8 98.65 88.5 92.1 181.97 Thousand
27 Feb, 2024 94.9 98.15 92.6 94.85 20.07 Thousand
26 Feb, 2024 92.4 94.9 92.15 93.25 4231.00