Shivam Autotech Limited (SHIVAMAUTO.NS)

INR 28.24

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 42.5 43.75 42.5 42.9 103.48 Thousand
18 Apr, 2024 42.95 45.2 42.25 43.75 243.46 Thousand
16 Apr, 2024 41.85 42.75 41.0 42.25 80.09 Thousand
15 Apr, 2024 42.05 42.8 41.0 41.8 149.69 Thousand
12 Apr, 2024 45.45 46.45 43.5 43.85 413.79 Thousand
10 Apr, 2024 44.3 45.8 43.55 45.05 414.62 Thousand
09 Apr, 2024 43.95 46.1 42.55 44.15 225.04 Thousand
08 Apr, 2024 44.3 44.3 42.6 42.85 87.87 Thousand
05 Apr, 2024 43.5 45.0 42.45 44.4 245.05 Thousand
04 Apr, 2024 43.4 43.45 42.15 43.25 443.28 Thousand