Shivam Autotech Limited (SHIVAMAUTO.NS)

INR 28.24

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 39.9 39.9 36.8 37.15 266.05 Thousand
18 May, 2024 39.0 39.95 38.75 39.65 8124.00
17 May, 2024 38.9 39.3 38.15 38.75 80.71 Thousand
16 May, 2024 39.65 39.65 38.25 38.45 56.65 Thousand
15 May, 2024 39.5 39.7 38.75 39.1 49.35 Thousand
14 May, 2024 38.75 39.15 38.35 38.75 86.42 Thousand
13 May, 2024 41.0 41.0 37.8 38.35 107.08 Thousand
10 May, 2024 38.0 39.25 37.55 38.6 79.39 Thousand
09 May, 2024 39.5 40.25 38.0 38.2 166.51 Thousand
08 May, 2024 40.0 40.0 38.3 38.85 158.46 Thousand