Shivam Autotech Limited (SHIVAMAUTO.NS)

INR 28.24

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 29.36 30.8 29.36 30.53 6962.00
22 May, 2025 31.25 31.25 30.56 30.64 1197.00
21 May, 2025 30.9 30.9 30.36 30.36 4219.00
20 May, 2025 31.05 32.0 31.05 31.3 3086.00
19 May, 2025 31.7 32.3 31.32 32.29 21.73 Thousand
16 May, 2025 28.5 33.55 28.5 31.72 790.66 Thousand
15 May, 2025 29.0 29.41 28.5 28.85 111.3 Thousand
14 May, 2025 28.98 29.64 28.11 28.7 75.67 Thousand
13 May, 2025 28.4 28.94 27.98 28.65 83.88 Thousand
12 May, 2025 28.54 29.09 27.6 27.8 86.01 Thousand