Shivam Autotech Limited (SHIVAMAUTO.NS)

INR 47.01

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 40.2 41.9 39.95 40.3 530.11 Thousand
27 Dec, 2023 38.45 42.1 37.1 39.75 1.12 Million
26 Dec, 2023 39.7 40.0 37.75 38.4 226.68 Thousand
22 Dec, 2023 40.0 42.0 39.2 39.6 427.76 Thousand
21 Dec, 2023 36.25 41.0 35.6 39.85 826.73 Thousand
20 Dec, 2023 41.75 42.2 36.75 37.05 1.03 Million
19 Dec, 2023 39.15 43.9 36.6 41.45 1.59 Million
18 Dec, 2023 37.5 39.7 36.5 39.0 1.45 Million
15 Dec, 2023 35.0 36.05 34.55 36.0 522.04 Thousand
14 Dec, 2023 33.55 34.95 33.55 34.35 267.28 Thousand