INR 47.01
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 34.8 | 35.3 | 33.5 | 33.9 | 54.44 Thousand |
13 Oct, 2023 | 35.45 | 36.3 | 34.15 | 34.45 | 90.57 Thousand |
12 Oct, 2023 | 34.6 | 35.55 | 34.1 | 35.45 | 152.09 Thousand |
11 Oct, 2023 | 33.2 | 33.9 | 32.5 | 33.9 | 64.76 Thousand |
10 Oct, 2023 | 32.0 | 33.9 | 32.0 | 32.3 | 113.69 Thousand |
09 Oct, 2023 | 34.0 | 34.0 | 32.9 | 32.9 | 122.19 Thousand |
06 Oct, 2023 | 35.65 | 35.65 | 33.5 | 34.6 | 49.5 Thousand |
05 Oct, 2023 | 34.3 | 36.45 | 34.3 | 35.1 | 122.91 Thousand |
04 Oct, 2023 | 35.45 | 35.45 | 33.95 | 34.75 | 78.41 Thousand |
03 Oct, 2023 | 35.6 | 36.5 | 34.3 | 35.4 | 63.92 Thousand |
OCLCF
MARUF
GBGD
0482
4098
GTVH