Shivam Autotech Limited (SHIVAMAUTO.NS)

INR 28.24

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 53.0 54.4 50.1 51.18 910 Thousand
02 Aug, 2024 53.96 57.77 52.22 54.47 1.5 Million
01 Aug, 2024 54.5 59.67 52.9 54.63 12.74 Million
31 Jul, 2024 42.5 50.59 41.91 50.59 3.71 Million
30 Jul, 2024 42.9 44.75 42.0 42.16 428.84 Thousand
29 Jul, 2024 40.94 43.3 40.35 42.59 653.3 Thousand
26 Jul, 2024 37.99 41.6 37.99 40.53 636.96 Thousand
25 Jul, 2024 37.98 39.29 37.43 37.99 165.16 Thousand
24 Jul, 2024 37.99 38.7 37.62 38.03 226.99 Thousand
23 Jul, 2024 37.15 37.8 35.06 37.34 107.95 Thousand