Shivam Autotech Limited (SHIVAMAUTO.NS)

INR 28.24

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 49.93 52.42 47.75 52.42 351.51 Thousand
15 Aug, 2024 49.93 52.42 47.75 52.42 351.51 Thousand
14 Aug, 2024 51.1 52.5 49.93 49.93 161.12 Thousand
13 Aug, 2024 52.56 55.0 52.56 52.56 1.66 Million
12 Aug, 2024 60.75 60.77 58.05 58.41 1.66 Million
11 Aug, 2024 60.75 60.77 58.05 58.41 829.37 Thousand
09 Aug, 2024 59.7 64.77 54.95 60.94 4.36 Million
08 Aug, 2024 54.57 58.89 54.57 58.89 2.08 Million
07 Aug, 2024 51.5 53.54 49.69 53.54 579.38 Thousand
06 Aug, 2024 52.5 53.39 48.5 48.68 493.4 Thousand