Shivam Autotech Limited (SHIVAMAUTO.NS)

INR 28.24

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 54.8 56.6 51.33 51.66 245.55 Thousand
27 Aug, 2024 55.5 55.5 53.4 54.04 238.69 Thousand
26 Aug, 2024 56.69 57.38 55.0 55.51 202.64 Thousand
25 Aug, 2024 56.69 57.38 55.0 55.51 202.64 Thousand
23 Aug, 2024 54.55 56.8 54.2 55.92 220.67 Thousand
22 Aug, 2024 59.35 59.35 55.4 56.19 288.56 Thousand
21 Aug, 2024 56.2 58.79 56.0 58.23 337.81 Thousand
20 Aug, 2024 53.9 56.11 53.2 56.01 353.12 Thousand
19 Aug, 2024 53.4 54.87 53.1 53.44 353.12 Thousand
18 Aug, 2024 53.4 54.87 53.1 53.44 333.34 Thousand