Shalimar Paints Limited (SHALPAINTS.NS)

INR 102.57

(-2.3%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 110.05 111.81 103.0 103.92 239.5 Thousand
28 Feb, 2025 104.44 111.04 100.49 107.83 290.38 Thousand
27 Feb, 2025 110.0 110.68 103.42 104.96 110.71 Thousand
25 Feb, 2025 112.79 114.21 108.1 109.46 104.77 Thousand
24 Feb, 2025 109.35 115.8 106.61 112.79 255.66 Thousand
21 Feb, 2025 111.9 113.0 107.41 108.02 157.1 Thousand
20 Feb, 2025 111.01 113.8 109.71 110.42 166.54 Thousand
19 Feb, 2025 109.0 115.0 108.43 110.27 164.88 Thousand
18 Feb, 2025 122.5 122.91 108.68 109.35 423.31 Thousand
17 Feb, 2025 117.5 124.9 113.6 120.76 145.59 Thousand