Shalimar Paints Limited (SHALPAINTS.NS)

INR 102.57

(-2.3%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 131.25 139.16 131.25 138.1 87.75 Thousand
01 Feb, 2025 139.6 140.98 133.2 136.02 62.85 Thousand
31 Jan, 2025 135.46 144.0 134.91 139.21 286.14 Thousand
30 Jan, 2025 135.8 138.84 134.05 135.18 102.74 Thousand
29 Jan, 2025 124.5 136.74 124.38 135.46 152.47 Thousand
28 Jan, 2025 127.44 129.09 122.25 124.31 199.61 Thousand
27 Jan, 2025 133.4 133.4 125.55 127.44 80.34 Thousand
24 Jan, 2025 132.45 134.76 130.96 131.98 89.22 Thousand
23 Jan, 2025 132.7 133.2 129.5 132.19 78.44 Thousand
22 Jan, 2025 129.72 135.12 126.81 133.24 183.72 Thousand