Shalimar Paints Limited (SHALPAINTS.NS)
INR 102.57
(-2.3%)
INR 102.57
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 126.48 | 130.5 | 124.0 | 129.94 | 110.69 Thousand |
| 06 Jan, 2025 | 130.4 | 130.6 | 123.01 | 124.69 | 130.45 Thousand |
| 03 Jan, 2025 | 124.05 | 132.73 | 124.05 | 128.89 | 82.41 Thousand |
| 02 Jan, 2025 | 124.58 | 126.73 | 122.43 | 124.69 | 58.7 Thousand |
| 01 Jan, 2025 | 126.0 | 129.24 | 124.0 | 124.58 | 47.3 Thousand |
| 31 Dec, 2024 | 125.4 | 126.97 | 122.8 | 125.92 | 29.44 Thousand |
| 30 Dec, 2024 | 128.45 | 128.99 | 124.0 | 125.43 | 47.41 Thousand |
| 27 Dec, 2024 | 129.6 | 129.6 | 128.0 | 128.44 | 37.16 Thousand |
| 26 Dec, 2024 | 130.2 | 130.2 | 126.0 | 128.08 | 64.34 Thousand |
| 24 Dec, 2024 | 128.5 | 137.0 | 126.01 | 130.22 | 429.56 Thousand |
UEPEO
126730
DAUGF
AMI
PL
4192