Shalimar Paints Limited (SHALPAINTS.NS)
INR 102.57
(-2.3%)
INR 102.57
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 129.6 | 129.6 | 127.99 | 129.08 | 69.78 Thousand |
| 20 Jan, 2025 | 132.78 | 135.0 | 124.44 | 128.24 | 255.29 Thousand |
| 17 Jan, 2025 | 134.02 | 140.5 | 131.21 | 132.51 | 681.03 Thousand |
| 16 Jan, 2025 | 127.99 | 134.99 | 126.6 | 134.15 | 225.26 Thousand |
| 15 Jan, 2025 | 128.6 | 129.38 | 125.5 | 127.53 | 157.89 Thousand |
| 14 Jan, 2025 | 131.0 | 133.94 | 127.27 | 128.85 | 122.87 Thousand |
| 13 Jan, 2025 | 130.24 | 135.0 | 125.82 | 129.32 | 298.81 Thousand |
| 10 Jan, 2025 | 125.7 | 131.0 | 121.04 | 130.24 | 274.92 Thousand |
| 09 Jan, 2025 | 128.0 | 128.0 | 125.22 | 125.7 | 20.39 Thousand |
| 08 Jan, 2025 | 131.0 | 132.0 | 126.1 | 127.1 | 86.98 Thousand |
UEPEO
126730
DAUGF
AMI
PL
4192