Shalimar Paints Limited (SHALPAINTS.NS)
INR 102.57
(-2.3%)
INR 102.57
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 103.94 | 106.5 | 100.23 | 102.77 | 372.85 Thousand |
| 17 Mar, 2025 | 107.0 | 107.05 | 103.0 | 103.94 | 113.66 Thousand |
| 13 Mar, 2025 | 104.48 | 106.89 | 103.92 | 105.82 | 228.27 Thousand |
| 12 Mar, 2025 | 105.0 | 106.58 | 102.4 | 104.12 | 169.58 Thousand |
| 11 Mar, 2025 | 108.5 | 108.83 | 104.77 | 104.96 | 85.57 Thousand |
| 10 Mar, 2025 | 111.1 | 112.4 | 107.05 | 107.72 | 419.29 Thousand |
| 07 Mar, 2025 | 109.4 | 112.58 | 108.69 | 110.98 | 140.42 Thousand |
| 06 Mar, 2025 | 108.2 | 110.4 | 107.15 | 109.1 | 123.13 Thousand |
| 05 Mar, 2025 | 105.0 | 108.49 | 105.0 | 106.76 | 94.73 Thousand |
| 04 Mar, 2025 | 105.0 | 106.46 | 102.52 | 105.1 | 94.74 Thousand |
UEPEO
126730
DAUGF
AMI
PL
4192