Shalimar Paints Limited (SHALPAINTS.NS)

INR 102.57

(-2.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 114.3 116.0 113.0 113.28 63.22 Thousand
21 Apr, 2025 113.32 119.2 109.83 113.82 223.79 Thousand
17 Apr, 2025 114.0 114.45 111.11 112.2 42.63 Thousand
16 Apr, 2025 114.7 116.0 111.4 112.35 78.73 Thousand
15 Apr, 2025 107.02 115.1 106.8 114.08 401.49 Thousand
11 Apr, 2025 109.67 110.87 106.66 107.33 91.9 Thousand
09 Apr, 2025 107.82 111.65 102.77 107.52 419.76 Thousand
08 Apr, 2025 96.5 103.3 96.5 103.3 193.88 Thousand
07 Apr, 2025 98.0 98.24 92.1 93.91 260.86 Thousand
04 Apr, 2025 104.65 105.0 100.0 101.94 62.2 Thousand