Shalimar Paints Limited (SHALPAINTS.NS)
INR 102.57
(-2.3%)
INR 102.57
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 102.01 | 103.45 | 100.75 | 100.97 | 135.96 Thousand |
| 01 Apr, 2025 | 99.45 | 106.01 | 99.01 | 103.57 | 223.04 Thousand |
| 28 Mar, 2025 | 101.0 | 102.29 | 98.5 | 98.71 | 423.79 Thousand |
| 27 Mar, 2025 | 99.5 | 103.18 | 98.36 | 99.85 | 424.48 Thousand |
| 26 Mar, 2025 | 104.55 | 105.66 | 98.5 | 99.27 | 355.21 Thousand |
| 25 Mar, 2025 | 109.9 | 110.45 | 104.0 | 104.48 | 219.45 Thousand |
| 24 Mar, 2025 | 108.4 | 110.81 | 108.0 | 108.65 | 227.34 Thousand |
| 21 Mar, 2025 | 106.7 | 109.0 | 105.56 | 107.34 | 254.21 Thousand |
| 20 Mar, 2025 | 107.55 | 112.08 | 104.14 | 106.7 | 254.22 Thousand |
| 19 Mar, 2025 | 104.0 | 108.6 | 103.41 | 106.34 | 372.85 Thousand |
UEPEO
126730
DAUGF
AMI
PL
4192