Shah Alloys Limited (SHAHALLOYS)
INR 56.52
(-5.34%)
INR 56.52
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 51.0 | 51.0 | 49.0 | 50.0 | 5205.00 |
| 17 Apr, 2023 | 49.15 | 50.95 | 48.55 | 49.05 | 4391.00 |
| 13 Apr, 2023 | 51.5 | 52.7 | 50.5 | 51.1 | 3953.00 |
| 12 Apr, 2023 | 49.9 | 51.3 | 49.2 | 51.1 | 7158.00 |
| 11 Apr, 2023 | 52.75 | 52.75 | 49.1 | 49.95 | 5064.00 |
| 10 Apr, 2023 | 48.8 | 51.45 | 48.8 | 50.8 | 5604.00 |
| 06 Apr, 2023 | 47.9 | 49.75 | 47.9 | 49.0 | 6541.00 |
| 05 Apr, 2023 | 45.25 | 47.4 | 45.25 | 47.4 | 6272.00 |
| 03 Apr, 2023 | 43.05 | 45.15 | 43.0 | 45.15 | 9830.00 |
| 31 Mar, 2023 | 42.8 | 43.9 | 41.1 | 43.0 | 11.48 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH