Shah Alloys Limited (SHAHALLOYS)

INR 55.79

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 48.9 49.4 47.0 47.85 8206.00
16 Mar, 2023 46.4 49.5 46.4 48.2 6008.00
15 Mar, 2023 47.85 49.0 47.5 48.25 4348.00
14 Mar, 2023 49.75 49.75 47.45 47.85 20.4 Thousand
13 Mar, 2023 51.35 51.6 48.75 48.75 11.93 Thousand
10 Mar, 2023 49.45 51.6 49.4 51.3 12.42 Thousand
09 Mar, 2023 50.8 50.85 47.75 49.15 24.94 Thousand
08 Mar, 2023 50.9 52.0 48.45 49.95 25.5 Thousand
06 Mar, 2023 52.0 52.3 49.45 50.75 15.82 Thousand
03 Mar, 2023 52.5 52.5 51.25 51.9 14.96 Thousand