Shah Alloys Limited (SHAHALLOYS)

INR 55.86

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 52.5 52.5 51.25 51.9 14.96 Thousand
02 Mar, 2023 52.75 52.75 50.0 50.65 12.47 Thousand
01 Mar, 2023 50.15 51.0 49.7 50.7 22.91 Thousand
28 Feb, 2023 52.85 52.85 48.55 49.85 23.09 Thousand
27 Feb, 2023 52.65 52.7 50.8 51.0 26.07 Thousand
24 Feb, 2023 55.1 56.6 53.45 53.45 14.22 Thousand
23 Feb, 2023 55.1 57.9 53.7 56.25 14.55 Thousand
22 Feb, 2023 53.2 56.65 53.0 55.15 11.16 Thousand
21 Feb, 2023 54.55 57.25 53.15 54.15 25.56 Thousand
20 Feb, 2023 59.65 59.65 54.55 54.55 52.44 Thousand