Shah Alloys Limited (SHAHALLOYS)

INR 56.52

(-5.34%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 50.5 50.85 48.6 48.7 34.16 Thousand
16 May, 2023 51.1 51.1 49.5 50.5 21.09 Thousand
15 May, 2023 53.55 53.55 50.8 51.15 5878.00
12 May, 2023 51.55 53.2 50.4 51.95 13.91 Thousand
11 May, 2023 52.3 53.45 51.4 51.55 7373.00
10 May, 2023 53.55 54.65 51.35 52.05 6301.00
09 May, 2023 52.25 54.05 51.4 52.65 29.15 Thousand
08 May, 2023 53.3 53.75 51.0 51.8 20.77 Thousand
05 May, 2023 50.6 52.5 48.8 51.4 16.05 Thousand
04 May, 2023 50.4 50.6 49.0 50.0 2687.00