INR 56.52
(-5.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2023 | 50.5 | 50.85 | 48.6 | 48.7 | 34.16 Thousand |
16 May, 2023 | 51.1 | 51.1 | 49.5 | 50.5 | 21.09 Thousand |
15 May, 2023 | 53.55 | 53.55 | 50.8 | 51.15 | 5878.00 |
12 May, 2023 | 51.55 | 53.2 | 50.4 | 51.95 | 13.91 Thousand |
11 May, 2023 | 52.3 | 53.45 | 51.4 | 51.55 | 7373.00 |
10 May, 2023 | 53.55 | 54.65 | 51.35 | 52.05 | 6301.00 |
09 May, 2023 | 52.25 | 54.05 | 51.4 | 52.65 | 29.15 Thousand |
08 May, 2023 | 53.3 | 53.75 | 51.0 | 51.8 | 20.77 Thousand |
05 May, 2023 | 50.6 | 52.5 | 48.8 | 51.4 | 16.05 Thousand |
04 May, 2023 | 50.4 | 50.6 | 49.0 | 50.0 | 2687.00 |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH