INR 56.52
(-5.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2023 | 44.9 | 45.7 | 43.85 | 43.85 | 30.27 Thousand |
30 May, 2023 | 47.2 | 48.05 | 46.15 | 46.15 | 31.75 Thousand |
29 May, 2023 | 47.95 | 49.9 | 47.95 | 48.55 | 7464.00 |
26 May, 2023 | 49.05 | 49.05 | 47.95 | 48.0 | 15.51 Thousand |
25 May, 2023 | 49.2 | 49.95 | 48.0 | 48.65 | 1766.00 |
24 May, 2023 | 49.25 | 50.2 | 48.6 | 49.25 | 2586.00 |
23 May, 2023 | 50.35 | 50.4 | 48.1 | 48.9 | 10.81 Thousand |
22 May, 2023 | 49.2 | 50.55 | 47.8 | 48.9 | 16.71 Thousand |
19 May, 2023 | 50.8 | 50.9 | 48.5 | 49.55 | 17.06 Thousand |
18 May, 2023 | 48.7 | 50.65 | 48.7 | 49.6 | 22.78 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH