Shah Alloys Limited (SHAHALLOYS)

INR 56.52

(-5.34%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 44.9 45.7 43.85 43.85 30.27 Thousand
30 May, 2023 47.2 48.05 46.15 46.15 31.75 Thousand
29 May, 2023 47.95 49.9 47.95 48.55 7464.00
26 May, 2023 49.05 49.05 47.95 48.0 15.51 Thousand
25 May, 2023 49.2 49.95 48.0 48.65 1766.00
24 May, 2023 49.25 50.2 48.6 49.25 2586.00
23 May, 2023 50.35 50.4 48.1 48.9 10.81 Thousand
22 May, 2023 49.2 50.55 47.8 48.9 16.71 Thousand
19 May, 2023 50.8 50.9 48.5 49.55 17.06 Thousand
18 May, 2023 48.7 50.65 48.7 49.6 22.78 Thousand