Shah Alloys Limited (SHAHALLOYS)
INR 56.52
(-5.34%)
INR 56.52
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 49.1 | 50.8 | 49.05 | 49.9 | 11.62 Thousand |
| 02 May, 2023 | 52.5 | 52.5 | 49.0 | 49.35 | 4103.00 |
| 28 Apr, 2023 | 50.4 | 50.9 | 48.8 | 50.1 | 5809.00 |
| 27 Apr, 2023 | 51.65 | 51.65 | 48.55 | 49.25 | 7714.00 |
| 26 Apr, 2023 | 51.85 | 51.85 | 48.75 | 50.6 | 9580.00 |
| 25 Apr, 2023 | 47.8 | 50.5 | 47.8 | 50.5 | 7132.00 |
| 24 Apr, 2023 | 50.45 | 50.45 | 47.55 | 48.1 | 6387.00 |
| 21 Apr, 2023 | 52.0 | 52.0 | 47.85 | 49.75 | 4540.00 |
| 20 Apr, 2023 | 51.0 | 51.2 | 49.55 | 49.95 | 12.24 Thousand |
| 19 Apr, 2023 | 49.95 | 51.6 | 49.65 | 51.3 | 4263.00 |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH