STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 23.6 25.25 23.6 23.95 8854.00
20 Jun, 2022 26.5 26.5 23.45 24.4 62.53 Thousand
17 Jun, 2022 26.0 26.4 23.25 26.05 84.71 Thousand
16 Jun, 2022 24.5 26.75 22.1 25.7 246.09 Thousand
15 Jun, 2022 24.15 24.8 24.0 24.35 4507.00
14 Jun, 2022 23.05 25.0 23.05 24.25 11.8 Thousand
13 Jun, 2022 24.65 25.1 22.65 24.5 20.78 Thousand
10 Jun, 2022 25.7 25.7 24.0 24.65 5582.00
09 Jun, 2022 24.9 24.95 24.25 24.75 2381.00
08 Jun, 2022 25.75 25.75 24.3 24.55 8702.00