STL Global Limited (SGL)
INR 13.17
(1.23%)
INR 13.17
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 27.1 | 27.35 | 26.25 | 26.7 | 13.63 Thousand |
| 18 Jul, 2022 | 28.0 | 28.05 | 26.7 | 27.4 | 5978.00 |
| 15 Jul, 2022 | 27.0 | 28.0 | 26.05 | 27.3 | 22.4 Thousand |
| 14 Jul, 2022 | 28.5 | 28.5 | 26.05 | 26.85 | 16.12 Thousand |
| 13 Jul, 2022 | 26.5 | 27.65 | 25.75 | 27.45 | 57.68 Thousand |
| 12 Jul, 2022 | 27.0 | 27.9 | 26.1 | 26.85 | 12.36 Thousand |
| 11 Jul, 2022 | 26.0 | 27.65 | 25.1 | 26.75 | 33.15 Thousand |
| 08 Jul, 2022 | 24.45 | 26.2 | 23.3 | 25.7 | 43.7 Thousand |
| 07 Jul, 2022 | 24.5 | 24.6 | 23.05 | 24.25 | 19.81 Thousand |
| 06 Jul, 2022 | 24.7 | 24.7 | 23.8 | 24.3 | 5038.00 |
SGLTL
SHAH
SHAHALLOYS
SEYAIND
SFL
SGIL