STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 24.55 25.0 23.45 24.45 11.26 Thousand
04 Jul, 2022 24.65 24.85 23.55 24.6 5479.00
01 Jul, 2022 23.7 24.75 23.7 24.65 9119.00
30 Jun, 2022 24.65 24.9 23.5 24.4 16.73 Thousand
29 Jun, 2022 24.35 25.5 23.55 24.55 16.57 Thousand
28 Jun, 2022 24.35 25.4 22.55 25.25 39.94 Thousand
27 Jun, 2022 23.9 24.4 23.3 24.1 22.99 Thousand
24 Jun, 2022 24.0 24.5 23.8 24.3 3454.00
23 Jun, 2022 23.65 24.75 23.2 24.5 9801.00
22 Jun, 2022 24.2 24.8 22.55 24.45 23.02 Thousand