STL Global Limited (SGL)
INR 13.17
(1.23%)
INR 13.17
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 23.6 | 26.3 | 23.6 | 25.45 | 29.1 Thousand |
| 06 Jun, 2022 | 24.95 | 24.95 | 23.3 | 24.25 | 9973.00 |
| 03 Jun, 2022 | 24.4 | 24.8 | 24.0 | 24.35 | 8134.00 |
| 02 Jun, 2022 | 24.75 | 24.75 | 24.0 | 24.5 | 3239.00 |
| 01 Jun, 2022 | 24.75 | 25.0 | 23.55 | 24.4 | 6889.00 |
| 31 May, 2022 | 23.95 | 24.3 | 22.25 | 24.25 | 53.18 Thousand |
| 30 May, 2022 | 23.2 | 23.95 | 23.2 | 23.4 | 21.66 Thousand |
| 27 May, 2022 | 25.7 | 25.7 | 24.2 | 24.4 | 11.25 Thousand |
| 26 May, 2022 | 25.5 | 25.75 | 23.7 | 25.1 | 27 Thousand |
| 25 May, 2022 | 24.85 | 24.9 | 23.7 | 24.75 | 12.93 Thousand |
SGLTL
SHAH
SHAHALLOYS
SEYAIND
SFL
SGIL