STL Global Limited (SGL)
INR 13.17
(1.23%)
INR 13.17
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 15.95 | 15.95 | 14.8 | 14.95 | 15.07 Thousand |
| 28 May, 2024 | 15.3 | 15.5 | 15.1 | 15.15 | 15.36 Thousand |
| 27 May, 2024 | 15.2 | 15.7 | 14.8 | 15.3 | 13.31 Thousand |
| 24 May, 2024 | 15.5 | 15.5 | 15.15 | 15.25 | 8695.00 |
| 23 May, 2024 | 15.55 | 15.6 | 15.05 | 15.4 | 8417.00 |
| 22 May, 2024 | 15.7 | 15.7 | 15.2 | 15.25 | 8366.00 |
| 21 May, 2024 | 15.55 | 15.8 | 15.4 | 15.55 | 29.44 Thousand |
| 18 May, 2024 | 15.15 | 15.9 | 14.75 | 15.5 | 11.36 Thousand |
| 17 May, 2024 | 15.45 | 15.65 | 15.1 | 15.25 | 15.49 Thousand |
| 16 May, 2024 | 15.4 | 15.7 | 15.1 | 15.4 | 23.82 Thousand |
SGLTL
SHAH
SHAHALLOYS
SEYAIND
SFL
SGIL