STL Global Limited (SGL.NS)

INR 12.06

(-3.29%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 14.9 15.45 14.8 15.05 8961.00
01 Nov, 2023 15.1 15.5 14.85 14.9 8305.00
31 Oct, 2023 14.8 15.3 14.65 15.1 7004.00
30 Oct, 2023 15.5 15.5 14.6 14.8 8136.00
27 Oct, 2023 14.5 15.25 14.5 15.15 4645.00
26 Oct, 2023 14.9 14.9 14.1 14.7 17.83 Thousand
25 Oct, 2023 14.95 15.2 14.35 14.85 8412.00
23 Oct, 2023 15.75 15.75 14.75 15.05 12.21 Thousand
20 Oct, 2023 15.0 15.7 15.0 15.4 10.4 Thousand
19 Oct, 2023 14.9 15.5 14.6 15.0 19.7 Thousand