STL Global Limited (SGL)
INR 13.17
(1.23%)
INR 13.17
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 15.2 | 15.79 | 15.16 | 15.22 | 61.48 Thousand |
| 11 Jun, 2024 | 16.05 | 16.3 | 15.02 | 15.35 | 53.96 Thousand |
| 10 Jun, 2024 | 16.5 | 16.85 | 15.4 | 15.92 | 50.48 Thousand |
| 07 Jun, 2024 | 15.6 | 17.95 | 15.25 | 16.25 | 415.31 Thousand |
| 06 Jun, 2024 | 15.7 | 15.7 | 14.95 | 15.3 | 13.93 Thousand |
| 05 Jun, 2024 | 15.45 | 15.45 | 14.1 | 15.15 | 12.6 Thousand |
| 04 Jun, 2024 | 15.3 | 15.3 | 14.5 | 14.7 | 30.59 Thousand |
| 03 Jun, 2024 | 14.95 | 16.0 | 14.85 | 15.35 | 29.09 Thousand |
| 31 May, 2024 | 15.5 | 15.5 | 14.85 | 14.95 | 8818.00 |
| 30 May, 2024 | 15.3 | 15.4 | 14.8 | 14.9 | 10.21 Thousand |
SGLTL
SHAH
SHAHALLOYS
SEYAIND
SFL
SGIL