STL Global Limited (SGL)
INR 13.17
(1.23%)
INR 13.17
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 15.9 | 15.9 | 15.1 | 15.35 | 7183.00 |
| 14 May, 2024 | 14.85 | 15.9 | 14.5 | 15.75 | 54.65 Thousand |
| 13 May, 2024 | 15.1 | 15.1 | 14.2 | 14.55 | 41.87 Thousand |
| 10 May, 2024 | 15.5 | 15.5 | 14.6 | 14.7 | 23.34 Thousand |
| 09 May, 2024 | 14.65 | 15.2 | 14.6 | 14.95 | 9876.00 |
| 08 May, 2024 | 15.1 | 15.4 | 15.0 | 15.0 | 25.76 Thousand |
| 07 May, 2024 | 15.3 | 15.75 | 15.0 | 15.1 | 11.96 Thousand |
| 06 May, 2024 | 15.65 | 16.1 | 15.45 | 15.5 | 17.77 Thousand |
| 03 May, 2024 | 16.05 | 16.3 | 15.7 | 15.9 | 7548.00 |
| 02 May, 2024 | 15.5 | 15.95 | 15.5 | 15.8 | 21.63 Thousand |
SGLTL
SHAH
SHAHALLOYS
SEYAIND
SFL
SGIL