STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2008 39.0 41.4 37.9 38.3 237.5 Thousand
31 Dec, 2007 38.0 40.0 37.95 39.1 184.5 Thousand
28 Dec, 2007 37.0 38.0 36.05 37.7 132.08 Thousand
27 Dec, 2007 38.1 39.0 36.1 36.5 97.17 Thousand
26 Dec, 2007 35.7 39.25 35.35 38.6 292.86 Thousand
24 Dec, 2007 36.9 37.1 35.2 35.4 62.76 Thousand
20 Dec, 2007 39.9 40.6 35.2 35.7 132.44 Thousand
19 Dec, 2007 38.5 40.7 37.55 38.8 402.28 Thousand
18 Dec, 2007 37.25 39.0 34.1 37.5 185.01 Thousand
17 Dec, 2007 38.85 42.0 35.25 37.0 581.39 Thousand