STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 22.4 24.0 22.4 23.65 11.87 Thousand
29 Nov, 2007 23.85 24.5 23.15 23.5 10.88 Thousand
28 Nov, 2007 23.0 23.8 23.0 23.6 8404.00
27 Nov, 2007 23.25 23.9 23.0 23.35 6077.00
26 Nov, 2007 23.65 24.9 23.35 23.85 23.43 Thousand
23 Nov, 2007 26.7 26.7 22.3 23.4 16.17 Thousand
22 Nov, 2007 23.5 23.7 22.0 23.25 32.8 Thousand
21 Nov, 2007 25.75 25.8 23.5 23.65 23.06 Thousand
20 Nov, 2007 26.5 26.5 25.35 25.35 42.69 Thousand
19 Nov, 2007 24.6 27.0 24.1 25.45 120.6 Thousand