STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 23.5 23.5 22.1 22.5 7661.00
01 Nov, 2007 23.0 23.9 22.0 22.65 23.41 Thousand
31 Oct, 2007 22.3 23.6 20.5 22.7 42.88 Thousand
30 Oct, 2007 21.8 22.0 21.25 21.35 9066.00
29 Oct, 2007 22.7 22.7 21.8 21.8 10.97 Thousand
26 Oct, 2007 18.3 22.9 18.3 22.55 14.64 Thousand
25 Oct, 2007 22.95 22.95 21.2 22.0 10.82 Thousand
24 Oct, 2007 18.1 24.4 18.1 21.65 22.29 Thousand
23 Oct, 2007 21.25 23.25 21.25 22.5 10.98 Thousand
22 Oct, 2007 21.0 22.1 21.0 21.85 8657.00