STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 22.4 22.4 21.8 22.0 6533.00
18 Oct, 2007 24.4 24.4 22.35 22.35 11.97 Thousand
17 Oct, 2007 20.15 23.0 20.15 22.7 22.29 Thousand
16 Oct, 2007 24.3 24.4 22.5 23.0 77.11 Thousand
15 Oct, 2007 24.0 24.9 23.55 23.9 12.14 Thousand
12 Oct, 2007 22.2 24.4 22.2 23.5 17.81 Thousand
11 Oct, 2007 24.3 24.7 24.2 24.5 13.51 Thousand
10 Oct, 2007 25.0 25.95 24.2 24.35 19.44 Thousand
09 Oct, 2007 24.5 25.45 23.85 25.25 11.99 Thousand
08 Oct, 2007 27.0 27.0 24.5 24.95 54.35 Thousand